Invesco S&P 500 Quality ETF - sphq Sheet|History|Dividend|Review

TagFund NameDateNPVRate
sphqInvesco S&P 500 Quality ETF2021040945.7999990.64%
sphqInvesco S&P 500 Quality ETF2021040845.5099980.64%
sphqInvesco S&P 500 Quality ETF2021040745.220001-0.04%
sphqInvesco S&P 500 Quality ETF2021040645.240002-0.26%
sphqInvesco S&P 500 Quality ETF2021040545.3600011.25%
sphqInvesco S&P 500 Quality ETF2021040144.7999991.06%
sphqInvesco S&P 500 Quality ETF2021033144.3300020.64%
sphqInvesco S&P 500 Quality ETF2021033044.049999-0.83%
sphqInvesco S&P 500 Quality ETF2021032944.4199980.16%
sphqInvesco S&P 500 Quality ETF2021032644.3499982.4%
sphqInvesco S&P 500 Quality ETF2021032543.3100010.46%
sphqInvesco S&P 500 Quality ETF2021032443.110001-0.46%
sphqInvesco S&P 500 Quality ETF2021032343.310001-0.78%
sphqInvesco S&P 500 Quality ETF2021032243.6500020.83%
sphqInvesco S&P 500 Quality ETF2021031943.290001-0.21%
sphqInvesco S&P 500 Quality ETF2021031843.380001-1.48%
sphqInvesco S&P 500 Quality ETF2021031744.0299990.11%
sphqInvesco S&P 500 Quality ETF2021031643.980.3%
sphqInvesco S&P 500 Quality ETF2021031543.8499980.76%
sphqInvesco S&P 500 Quality ETF2021031243.52-0.14%
sphqInvesco S&P 500 Quality ETF2021031143.5800020.97%
sphqInvesco S&P 500 Quality ETF2021031043.160.19%
sphqInvesco S&P 500 Quality ETF2021030943.0800021.7%
sphqInvesco S&P 500 Quality ETF2021030842.360001-0.66%
sphqInvesco S&P 500 Quality ETF2021030542.6399992.21%
sphqInvesco S&P 500 Quality ETF2021030441.720001-1.84%
sphqInvesco S&P 500 Quality ETF2021030342.5-1.67%
sphqInvesco S&P 500 Quality ETF2021030243.220001-0.99%
sphqInvesco S&P 500 Quality ETF2021030143.6500022.22%
sphqInvesco S&P 500 Quality ETF2021022642.700001-0.4%
sphqInvesco S&P 500 Quality ETF2021022542.869999-2.57%
sphqInvesco S&P 500 Quality ETF20210224441.45%
sphqInvesco S&P 500 Quality ETF2021022343.3699990%
sphqInvesco S&P 500 Quality ETF2021022243.369999-0.82%
sphqInvesco S&P 500 Quality ETF2021021943.73-0.32%
sphqInvesco S&P 500 Quality ETF2021021843.869999-0.39%
sphqInvesco S&P 500 Quality ETF2021021744.040001-0.32%
sphqInvesco S&P 500 Quality ETF2021021644.18-0.23%
sphqInvesco S&P 500 Quality ETF2021021244.2799990.52%
sphqInvesco S&P 500 Quality ETF2021021144.0499990.82%
sphqInvesco S&P 500 Quality ETF2021021043.6899990%
sphqInvesco S&P 500 Quality ETF2021020943.689999-0.14%
sphqInvesco S&P 500 Quality ETF2021020843.750.85%
sphqInvesco S&P 500 Quality ETF2021020543.3800010.37%
sphqInvesco S&P 500 Quality ETF2021020443.2200011.34%
sphqInvesco S&P 500 Quality ETF2021020342.650002-0.72%
sphqInvesco S&P 500 Quality ETF2021020242.9599991.2%
sphqInvesco S&P 500 Quality ETF2021020142.4500011.41%
sphqInvesco S&P 500 Quality ETF2021012941.860001-1.78%
sphqInvesco S&P 500 Quality ETF2021012842.6199991.12%
sphqInvesco S&P 500 Quality ETF2021012742.150002-2.43%
sphqInvesco S&P 500 Quality ETF2021012643.200001-0.02%
sphqInvesco S&P 500 Quality ETF2021012543.2099990.61%
sphqInvesco S&P 500 Quality ETF2021012242.950001-0.42%
sphqInvesco S&P 500 Quality ETF2021012143.1300010.14%
sphqInvesco S&P 500 Quality ETF2021012043.070.77%
sphqInvesco S&P 500 Quality ETF2021011942.7400020.85%
sphqInvesco S&P 500 Quality ETF2021011542.380001-0.52%
sphqInvesco S&P 500 Quality ETF2021011442.599998-0.42%
sphqInvesco S&P 500 Quality ETF2021011342.7799990.14%
sphqInvesco S&P 500 Quality ETF2021011242.720001-0.44%
sphqInvesco S&P 500 Quality ETF2021011142.910.09%
sphqInvesco S&P 500 Quality ETF2021010842.8699990.4%
sphqInvesco S&P 500 Quality ETF2021010742.7000011.47%
sphqInvesco S&P 500 Quality ETF2021010642.0800020.36%
sphqInvesco S&P 500 Quality ETF2021010541.930.74%
sphqInvesco S&P 500 Quality ETF2021010441.619999-1.16%
sphqInvesco S&P 500 Quality ETF2020123142.1100010.6%
sphqInvesco S&P 500 Quality ETF2020123041.8600010.31%
sphqInvesco S&P 500 Quality ETF2020122941.730.1%
sphqInvesco S&P 500 Quality ETF2020122841.6899990.51%
sphqInvesco S&P 500 Quality ETF2020122441.480.56%
sphqInvesco S&P 500 Quality ETF2020122341.25-0.29%
sphqInvesco S&P 500 Quality ETF2020122241.369999-0.12%
sphqInvesco S&P 500 Quality ETF2020122141.419998-0.93%
sphqInvesco S&P 500 Quality ETF2020121841.810001-0.24%
sphqInvesco S&P 500 Quality ETF2020121741.910.84%
sphqInvesco S&P 500 Quality ETF2020121641.560001-0.02%
sphqInvesco S&P 500 Quality ETF2020121541.571.27%
sphqInvesco S&P 500 Quality ETF2020121441.049999-0.12%
sphqInvesco S&P 500 Quality ETF2020121141.099998-0.02%
sphqInvesco S&P 500 Quality ETF2020121041.110001-0.19%
sphqInvesco S&P 500 Quality ETF2020120941.189999-0.84%
sphqInvesco S&P 500 Quality ETF2020120841.5400010.29%
sphqInvesco S&P 500 Quality ETF2020120741.419998-0.26%
sphqInvesco S&P 500 Quality ETF2020120441.5299991.07%
sphqInvesco S&P 500 Quality ETF2020120341.09-0.1%
sphqInvesco S&P 500 Quality ETF2020120241.1300010.15%
sphqInvesco S&P 500 Quality ETF2020120141.070.86%
sphqInvesco S&P 500 Quality ETF2020113040.7200010%