Invesco S&P 500 Quality ETF - sphq Sheet|History|Dividend|Review

TagFund NameDateNPVRate
sphqInvesco S&P 500 Quality ETF2021062347.825001-0.07%
sphqInvesco S&P 500 Quality ETF2021062247.8600010.57%
sphqInvesco S&P 500 Quality ETF2021062147.591.38%
sphqInvesco S&P 500 Quality ETF2021061846.939999-1.14%
sphqInvesco S&P 500 Quality ETF2021061747.480.53%
sphqInvesco S&P 500 Quality ETF2021061647.23-0.63%
sphqInvesco S&P 500 Quality ETF2021061547.529999-0.36%
sphqInvesco S&P 500 Quality ETF2021061447.7000010.34%
sphqInvesco S&P 500 Quality ETF2021061147.5400010.06%
sphqInvesco S&P 500 Quality ETF2021061047.5099980.81%
sphqInvesco S&P 500 Quality ETF2021060947.1300010.06%
sphqInvesco S&P 500 Quality ETF2021060847.099998-0.13%
sphqInvesco S&P 500 Quality ETF2021060747.160.3%
sphqInvesco S&P 500 Quality ETF2021060447.021.12%
sphqInvesco S&P 500 Quality ETF2021060346.50.06%
sphqInvesco S&P 500 Quality ETF2021060246.4700010.48%
sphqInvesco S&P 500 Quality ETF2021060146.25-0.75%
sphqInvesco S&P 500 Quality ETF2021052846.5999980.43%
sphqInvesco S&P 500 Quality ETF2021052746.400002-0.13%
sphqInvesco S&P 500 Quality ETF2021052646.459999-0.11%
sphqInvesco S&P 500 Quality ETF2021052546.509998-0.24%
sphqInvesco S&P 500 Quality ETF2021052446.6199990.95%
sphqInvesco S&P 500 Quality ETF2021052146.180.02%
sphqInvesco S&P 500 Quality ETF2021052046.1699981.41%
sphqInvesco S&P 500 Quality ETF2021051945.5299990.09%
sphqInvesco S&P 500 Quality ETF2021051845.490002-0.7%
sphqInvesco S&P 500 Quality ETF2021051745.810001-0.35%
sphqInvesco S&P 500 Quality ETF2021051445.9700011.41%
sphqInvesco S&P 500 Quality ETF2021051345.3300021.36%
sphqInvesco S&P 500 Quality ETF2021051244.720001-2.23%
sphqInvesco S&P 500 Quality ETF2021051145.740002-0.5%
sphqInvesco S&P 500 Quality ETF2021051045.970001-0.99%
sphqInvesco S&P 500 Quality ETF2021050746.430.89%
sphqInvesco S&P 500 Quality ETF2021050646.020.59%
sphqInvesco S&P 500 Quality ETF2021050545.750.18%
sphqInvesco S&P 500 Quality ETF2021050445.669998-0.65%
sphqInvesco S&P 500 Quality ETF2021050345.9700010.5%
sphqInvesco S&P 500 Quality ETF2021043045.740002-0.95%
sphqInvesco S&P 500 Quality ETF2021042946.180.28%
sphqInvesco S&P 500 Quality ETF2021042846.049999-0.65%
sphqInvesco S&P 500 Quality ETF2021042746.349998-0.17%
sphqInvesco S&P 500 Quality ETF2021042646.43-0.06%
sphqInvesco S&P 500 Quality ETF2021042346.4599990.82%
sphqInvesco S&P 500 Quality ETF2021042246.080002-0.88%
sphqInvesco S&P 500 Quality ETF2021042146.4900020.91%
sphqInvesco S&P 500 Quality ETF2021042046.07-0.67%
sphqInvesco S&P 500 Quality ETF2021041946.380001-0.54%
sphqInvesco S&P 500 Quality ETF2021041646.6300010.3%
sphqInvesco S&P 500 Quality ETF2021041546.4900021.4%
sphqInvesco S&P 500 Quality ETF2021041445.849998-0.35%
sphqInvesco S&P 500 Quality ETF2021041346.0099980.37%
sphqInvesco S&P 500 Quality ETF2021041245.840.09%
sphqInvesco S&P 500 Quality ETF2021040945.7999990.64%
sphqInvesco S&P 500 Quality ETF2021040845.5099980.64%
sphqInvesco S&P 500 Quality ETF2021040745.220001-0.04%
sphqInvesco S&P 500 Quality ETF2021040645.240002-0.26%
sphqInvesco S&P 500 Quality ETF2021040545.3600011.25%
sphqInvesco S&P 500 Quality ETF2021040144.7999991.06%
sphqInvesco S&P 500 Quality ETF2021033144.3300020.64%
sphqInvesco S&P 500 Quality ETF2021033044.049999-0.83%
sphqInvesco S&P 500 Quality ETF2021032944.4199980.16%
sphqInvesco S&P 500 Quality ETF2021032644.3499982.4%
sphqInvesco S&P 500 Quality ETF2021032543.3100010.46%
sphqInvesco S&P 500 Quality ETF2021032443.110001-0.46%
sphqInvesco S&P 500 Quality ETF2021032343.310001-0.78%
sphqInvesco S&P 500 Quality ETF2021032243.6500020.83%
sphqInvesco S&P 500 Quality ETF2021031943.290001-0.21%
sphqInvesco S&P 500 Quality ETF2021031843.380001-1.48%
sphqInvesco S&P 500 Quality ETF2021031744.0299990.11%
sphqInvesco S&P 500 Quality ETF2021031643.980.3%
sphqInvesco S&P 500 Quality ETF2021031543.8499980.76%
sphqInvesco S&P 500 Quality ETF2021031243.52-0.14%
sphqInvesco S&P 500 Quality ETF2021031143.5800020.97%
sphqInvesco S&P 500 Quality ETF2021031043.160.19%
sphqInvesco S&P 500 Quality ETF2021030943.0800021.7%
sphqInvesco S&P 500 Quality ETF2021030842.360001-0.66%
sphqInvesco S&P 500 Quality ETF2021030542.6399992.21%
sphqInvesco S&P 500 Quality ETF2021030441.720001-1.84%
sphqInvesco S&P 500 Quality ETF2021030342.5-1.67%
sphqInvesco S&P 500 Quality ETF2021030243.220001-0.99%
sphqInvesco S&P 500 Quality ETF2021030143.6500022.22%
sphqInvesco S&P 500 Quality ETF2021022642.700001-0.4%
sphqInvesco S&P 500 Quality ETF2021022542.869999-2.57%
sphqInvesco S&P 500 Quality ETF20210224441.45%
sphqInvesco S&P 500 Quality ETF2021022343.3699990%
sphqInvesco S&P 500 Quality ETF2021022243.369999-0.82%
sphqInvesco S&P 500 Quality ETF2021021943.73-0.32%
sphqInvesco S&P 500 Quality ETF2021021843.869999-0.39%
sphqInvesco S&P 500 Quality ETF2021021744.040001-0.32%
sphqInvesco S&P 500 Quality ETF2021021644.18-0.23%